3M Company (MMM.BA)
ARS 16400.0
(-0.15%)
ARS 16400.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7325.0 | 7422.25 | 7257.75 | 7404.25 | 3662.00 |
| 26 Sep, 2023 | 7225.25 | 7359.25 | 7217.75 | 7287.0 | 2552.00 |
| 25 Sep, 2023 | 7308.75 | 7308.75 | 7077.5 | 7207.75 | 2354.00 |
| 22 Sep, 2023 | 7325.0 | 7345.0 | 7250.0 | 7309.0 | 2558.00 |
| 21 Sep, 2023 | 7398.5 | 7465.5 | 7310.0 | 7316.75 | 3432.00 |
| 20 Sep, 2023 | 7403.5 | 7448.0 | 7342.5 | 7357.5 | 2030.00 |
| 19 Sep, 2023 | 7438.5 | 7438.5 | 7351.25 | 7403.25 | 2738.00 |
| 18 Sep, 2023 | 7450.0 | 7514.5 | 7425.0 | 7438.0 | 2532.00 |
| 15 Sep, 2023 | 7590.0 | 7595.75 | 7418.0 | 7477.25 | 2460.00 |
| 14 Sep, 2023 | 7552.5 | 7700.75 | 7528.75 | 7581.0 | 3030.00 |
603699
5007
293480
0ILW
NRIX
420770