3M Company (MMM.BA)
ARS 16400.0
(-0.15%)
ARS 16400.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7790.5 | 7790.5 | 7301.0 | 7379.0 | 1362.00 |
| 26 Oct, 2023 | 8250.0 | 8333.0 | 7650.0 | 7790.25 | 1294.00 |
| 25 Oct, 2023 | 7950.0 | 8004.0 | 7399.5 | 8000.0 | 1634.00 |
| 24 Oct, 2023 | 8221.5 | 8622.5 | 7675.0 | 7962.5 | 8006.00 |
| 23 Oct, 2023 | 8431.5 | 8724.0 | 7674.0 | 8042.75 | 3836.00 |
| 20 Oct, 2023 | 8450.0 | 8995.0 | 8414.5 | 8664.25 | 8164.00 |
| 19 Oct, 2023 | 8500.0 | 8577.75 | 8222.0 | 8332.75 | 7988.00 |
| 18 Oct, 2023 | 8800.0 | 8830.75 | 8375.0 | 8381.25 | 12.64 Thousand |
| 17 Oct, 2023 | 9000.0 | 9028.0 | 8650.0 | 8760.25 | 4956.00 |
| 12 Oct, 2023 | 8350.0 | 9050.0 | 8300.0 | 8773.5 | 6812.00 |
603699
5007
293480
0ILW
NRIX
420770