3M Company (MMM.BA)
ARS 16400.0
(-0.15%)
ARS 16400.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 8779.5 | 8833.5 | 8145.0 | 8374.0 | 3256.00 |
| 10 Oct, 2023 | 7950.0 | 8884.5 | 7950.0 | 8684.0 | 6064.00 |
| 09 Oct, 2023 | 7625.0 | 7977.0 | 7610.0 | 7625.25 | 7530.00 |
| 06 Oct, 2023 | 8050.0 | 8250.0 | 7604.25 | 7625.25 | 11.52 Thousand |
| 05 Oct, 2023 | 7999.5 | 8249.75 | 7700.0 | 8075.0 | 1390.00 |
| 04 Oct, 2023 | 7677.0 | 7962.0 | 7630.25 | 7947.75 | 6000.00 |
| 03 Oct, 2023 | 7511.25 | 7717.0 | 7349.0 | 7672.0 | 4602.00 |
| 02 Oct, 2023 | 7681.5 | 7681.5 | 7445.0 | 7501.75 | 6598.00 |
| 29 Sep, 2023 | 7950.0 | 7950.0 | 7552.25 | 7712.75 | 5888.00 |
| 28 Sep, 2023 | 7404.0 | 7675.0 | 7326.5 | 7648.75 | 2448.00 |
603699
5007
293480
0ILW
NRIX
420770