3M Company (MMM.BA)
ARS 16400.0
(-0.15%)
ARS 16400.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 12386.0 | 13000.0 | 12051.0 | 12323.5 | 7391.00 |
| 24 Jan, 2024 | 12900.0 | 13400.0 | 12250.0 | 12406.5 | 12.51 Thousand |
| 23 Jan, 2024 | 13744.0 | 13744.0 | 12220.25 | 12362.25 | 45.82 Thousand |
| 22 Jan, 2024 | 14150.0 | 14408.5 | 13500.25 | 14105.0 | 3638.00 |
| 19 Jan, 2024 | 13650.0 | 14150.0 | 13528.25 | 14136.0 | 2688.00 |
| 18 Jan, 2024 | 13745.0 | 14019.0 | 13075.0 | 13625.25 | 2496.00 |
| 17 Jan, 2024 | 13490.0 | 13806.25 | 12520.5 | 13500.0 | 3638.00 |
| 16 Jan, 2024 | 12820.0 | 13224.25 | 12408.5 | 13032.5 | 2712.00 |
| 15 Jan, 2024 | 12602.75 | 13500.0 | 12350.5 | 13050.0 | 1432.00 |
| 12 Jan, 2024 | 12592.5 | 12932.75 | 12166.25 | 12602.75 | 1376.00 |
603699
5007
293480
0ILW
NRIX
420770