3M Company (MMM.BA)
ARS 16400.0
(-0.15%)
ARS 16400.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 9999.75 | 9999.75 | 9500.0 | 9550.5 | 9498.00 |
| 26 Dec, 2023 | 9850.5 | 10038.0 | 9673.75 | 9795.25 | 4612.00 |
| 22 Dec, 2023 | 10100.0 | 10250.0 | 9920.75 | 10133.0 | 2578.00 |
| 21 Dec, 2023 | 9875.0 | 10072.5 | 9677.5 | 9866.0 | 3504.00 |
| 20 Dec, 2023 | 10090.0 | 10132.0 | 9848.5 | 9856.5 | 1940.00 |
| 19 Dec, 2023 | 10092.5 | 10349.5 | 10000.0 | 10083.25 | 6606.00 |
| 18 Dec, 2023 | 10582.5 | 11000.0 | 9944.75 | 10070.5 | 3250.00 |
| 15 Dec, 2023 | 10503.0 | 10875.0 | 10503.0 | 10582.75 | 2982.00 |
| 14 Dec, 2023 | 10775.0 | 10850.0 | 10367.0 | 10846.0 | 6416.00 |
| 13 Dec, 2023 | 11000.0 | 11000.0 | 9714.0 | 10450.25 | 3922.00 |
603699
5007
293480
0ILW
NRIX
420770