3M Company (MMM.BA)
ARS 16400.0
(-0.15%)
ARS 16400.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 13250.0 | 13500.0 | 12433.75 | 12592.5 | 2206.00 |
| 10 Jan, 2024 | 13215.75 | 13700.0 | 12775.0 | 12884.75 | 2738.00 |
| 09 Jan, 2024 | 13035.0 | 13500.0 | 12878.0 | 13113.25 | 3198.00 |
| 08 Jan, 2024 | 12410.0 | 13084.75 | 12193.5 | 13034.75 | 5430.00 |
| 05 Jan, 2024 | 12445.0 | 12445.0 | 11725.0 | 12355.5 | 5872.00 |
| 04 Jan, 2024 | 11400.0 | 11863.75 | 11276.25 | 11856.25 | 3222.00 |
| 03 Jan, 2024 | 11250.0 | 11332.5 | 10450.0 | 11276.25 | 2772.00 |
| 02 Jan, 2024 | 10635.0 | 11000.0 | 10450.0 | 10930.5 | 3042.00 |
| 29 Dec, 2023 | 10650.0 | 11000.0 | 10250.0 | 10656.75 | 1236.00 |
| 28 Dec, 2023 | 9550.5 | 10365.0 | 9250.0 | 10347.25 | 6544.00 |
603699
5007
293480
0ILW
NRIX
420770