3M Company (MMM.BA)
ARS 16400.0
(-0.15%)
ARS 16400.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 10290.5 | 10682.75 | 10290.5 | 10613.0 | 5324.00 |
| 11 Dec, 2023 | 10150.0 | 10664.5 | 9960.5 | 10320.5 | 1898.00 |
| 07 Dec, 2023 | 9675.0 | 10402.0 | 9250.0 | 10254.5 | 3640.00 |
| 06 Dec, 2023 | 9050.0 | 9681.0 | 9050.0 | 9610.0 | 10.77 Thousand |
| 05 Dec, 2023 | 9245.0 | 9283.5 | 8803.0 | 9031.25 | 3346.00 |
| 04 Dec, 2023 | 8950.0 | 9340.0 | 8670.5 | 9203.75 | 6588.00 |
| 01 Dec, 2023 | 8100.0 | 9065.5 | 8100.0 | 9015.0 | 7358.00 |
| 30 Nov, 2023 | 8050.0 | 8401.25 | 7950.0 | 8296.0 | 1554.00 |
| 29 Nov, 2023 | 8500.0 | 8525.0 | 7900.0 | 8185.0 | 1550.00 |
| 28 Nov, 2023 | 8256.5 | 8499.0 | 7844.0 | 8250.25 | 12.23 Thousand |
603699
5007
293480
0ILW
NRIX
420770