3M Company (MMM.BA)
ARS 16400.0
(-0.15%)
ARS 16400.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 15450.0 | 15650.0 | 15225.0 | 15600.0 | 2754.00 |
| 05 Nov, 2024 | 14700.0 | 15125.0 | 14700.0 | 15025.0 | 1432.00 |
| 04 Nov, 2024 | 15125.0 | 15175.0 | 14750.0 | 14875.0 | 1833.00 |
| 01 Nov, 2024 | 14850.0 | 14975.0 | 14725.0 | 14925.0 | 1168.00 |
| 31 Oct, 2024 | 14875.0 | 14925.0 | 14675.0 | 14875.0 | 2099.00 |
| 30 Oct, 2024 | 14975.0 | 15025.0 | 14700.0 | 14700.0 | 2239.00 |
| 29 Oct, 2024 | 15000.0 | 15075.0 | 14800.0 | 15000.0 | 1424.00 |
| 28 Oct, 2024 | 14725.0 | 15200.0 | 14725.0 | 15050.0 | 3837.00 |
| 25 Oct, 2024 | 14975.0 | 15000.0 | 14450.0 | 14475.0 | 2337.00 |
| 24 Oct, 2024 | 15300.0 | 15300.0 | 14825.0 | 14900.0 | 7359.00 |
603699
5007
293480
0ILW
NRIX
420770