3M Company (MMM.BA)
ARS 16400.0
(-0.15%)
ARS 16400.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 17975.0 | 17975.0 | 17525.0 | 17850.0 | 6162.00 |
| 13 Feb, 2025 | 17625.0 | 18000.0 | 17575.0 | 17825.0 | 1270.00 |
| 12 Feb, 2025 | 17775.0 | 17900.0 | 17550.0 | 17775.0 | 1200.00 |
| 11 Feb, 2025 | 17725.0 | 17925.0 | 17600.0 | 17900.0 | 1786.00 |
| 10 Feb, 2025 | 17900.0 | 18125.0 | 17725.0 | 17725.0 | 1499.00 |
| 07 Feb, 2025 | 18175.0 | 18425.0 | 17900.0 | 17900.0 | 1601.00 |
| 06 Feb, 2025 | 18450.0 | 18475.0 | 18125.0 | 18150.0 | 820.00 |
| 05 Feb, 2025 | 18300.0 | 18475.0 | 18075.0 | 18325.0 | 1669.00 |
| 04 Feb, 2025 | 17500.0 | 18250.0 | 17500.0 | 18200.0 | 4031.00 |
| 03 Feb, 2025 | 17675.0 | 18025.0 | 17450.0 | 17900.0 | 3604.00 |
603699
5007
293480
0ILW
NRIX
420770