3M Company (MMM.BA)
ARS 16400.0
(-0.15%)
ARS 16400.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 17775.0 | 17775.0 | 17575.0 | 17600.0 | 656.00 |
| 03 Jun, 2025 | 17425.0 | 17775.0 | 17375.0 | 17700.0 | 908.00 |
| 02 Jun, 2025 | 17375.0 | 17525.0 | 17225.0 | 17450.0 | 1627.00 |
| 30 May, 2025 | 17825.0 | 18125.0 | 17775.0 | 17825.0 | 936.00 |
| 29 May, 2025 | 17500.0 | 17850.0 | 17500.0 | 17825.0 | 943.00 |
| 28 May, 2025 | 17450.0 | 17625.0 | 17425.0 | 17450.0 | 475.00 |
| 27 May, 2025 | 17050.0 | 17550.0 | 17025.0 | 17550.0 | 1111.00 |
| 26 May, 2025 | 17100.0 | 17100.0 | 16525.0 | 16825.0 | 419.00 |
| 23 May, 2025 | 17100.0 | 17250.0 | 17075.0 | 17100.0 | 1283.00 |
| 22 May, 2025 | 17350.0 | 17450.0 | 17175.0 | 17350.0 | 1078.00 |
603699
5007
293480
0ILW
NRIX
420770