Lam Research Corporation (LRCX.BA)

ARS 1505.0

(6.36%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1160.0 1160.0 1032.9 1075.2 3620.00
27 Nov, 2023 1155.0 1155.0 1090.0 1126.1 2290.00
24 Nov, 2023 1200.0 1249.9 1102.0 1140.0 1780.00
23 Nov, 2023 1200.0 1234.85 1080.0 1164.2 1460.00
22 Nov, 2023 1120.0 1240.0 1030.5 1182.65 34.79 Thousand
21 Nov, 2023 1099.5 1109.95 951.0 1037.65 2060.00
17 Nov, 2023 1065.0 1099.5 1038.8 1099.5 2120.00
16 Nov, 2023 1091.7 1109.65 1069.6 1091.05 2250.00
15 Nov, 2023 1100.0 1101.35 1081.35 1091.7 6180.00
14 Nov, 2023 1070.25 1093.3 1066.35 1066.35 3290.00