Lam Research Corporation (LRCX.BA)
ARS 1505.0
(6.36%)
ARS 1505.0
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 10887.0 | 10887.0 | 10238.0 | 10619.5 | 502.00 |
| 10 Oct, 2023 | 10102.0 | 11225.5 | 10101.5 | 10887.0 | 1734.00 |
| 09 Oct, 2023 | 9730.0 | 10092.0 | 9647.0 | 9662.0 | 167.00 |
| 06 Oct, 2023 | 10300.0 | 10373.0 | 9604.0 | 9662.0 | 743.00 |
| 05 Oct, 2023 | 10400.0 | 10425.0 | 10209.0 | 10290.0 | 63.00 |
| 04 Oct, 2023 | 9932.0 | 10249.5 | 9700.0 | 10209.5 | 1851.00 |
| 03 Oct, 2023 | 9227.5 | 9596.5 | 9175.5 | 9502.5 | 716.00 |
| 02 Oct, 2023 | 9454.5 | 9565.0 | 9315.0 | 9392.0 | 392.00 |
| 29 Sep, 2023 | 9410.5 | 9451.5 | 9082.0 | 9197.5 | 383.00 |
| 28 Sep, 2023 | 8915.0 | 9230.0 | 8850.0 | 9223.5 | 1000.00 |
BERGEPAINT
2X0
TAIMF
MFDB
ILXP
RRRT