Lam Research Corporation (LRCX.BA)
ARS 1505.0
(6.36%)
ARS 1505.0
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 8600.0 | 8717.0 | 8439.5 | 8605.5 | 168.00 |
| 26 Sep, 2023 | 8345.0 | 8487.5 | 8337.5 | 8416.0 | 97.00 |
| 25 Sep, 2023 | 8277.0 | 8448.0 | 8277.0 | 8351.5 | 88.00 |
| 22 Sep, 2023 | 8371.5 | 8430.5 | 8285.0 | 8341.5 | 641.00 |
| 21 Sep, 2023 | 8250.0 | 8309.0 | 8128.5 | 8216.0 | 454.00 |
| 20 Sep, 2023 | 8312.5 | 8394.5 | 8190.0 | 8196.5 | 536.00 |
| 19 Sep, 2023 | 8325.0 | 8325.0 | 8149.5 | 8255.0 | 257.00 |
| 18 Sep, 2023 | 8372.5 | 8375.0 | 8217.0 | 8333.5 | 806.00 |
| 15 Sep, 2023 | 8398.5 | 8398.5 | 8123.5 | 8170.0 | 829.00 |
| 14 Sep, 2023 | 8728.0 | 8780.5 | 8623.0 | 8666.0 | 759.00 |
BERGEPAINT
2X0
TAIMF
MFDB
ILXP
RRRT