Lam Research Corporation (LRCX.BA)
ARS 1290.0
(3.2%)
ARS 1290.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1260.0 | 1290.0 | 1250.0 | 1290.0 | 2909.00 |
| 21 Apr, 2025 | 1385.0 | 1240.0 | 1195.0 | 1230.0 | 4958.00 |
| 16 Apr, 2025 | 1470.0 | 1470.0 | 1315.0 | 1355.0 | 4860.00 |
| 15 Apr, 2025 | 1460.0 | 1540.0 | 1455.0 | 1505.0 | 2858.00 |
| 14 Apr, 2025 | 1500.0 | 1600.0 | 1375.0 | 1510.0 | 6192.00 |
| 11 Apr, 2025 | 1635.0 | 1645.0 | 1560.0 | 1605.0 | 9478.00 |
| 10 Apr, 2025 | 1650.0 | 1650.0 | 1535.0 | 1600.0 | 9396.00 |
| 09 Apr, 2025 | 1480.0 | 1735.0 | 1480.0 | 1650.0 | 7561.00 |
| 08 Apr, 2025 | 1600.0 | 1605.0 | 1425.0 | 1450.0 | 6017.00 |
| 07 Apr, 2025 | 1430.0 | 1575.0 | 1430.0 | 1495.0 | 25.55 Thousand |
BERGEPAINT
2X0
TAIMF
MFDB
ILXP
RRRT