Lam Research Corporation (LRCX.BA)

ARS 1505.0

(6.36%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1530.0 1535.0 1495.0 1495.0 30.34 Thousand
23 Apr, 2025 1400.0 1430.0 1370.0 1410.0 2884.00
22 Apr, 2025 1260.0 1290.0 1250.0 1290.0 2909.00
21 Apr, 2025 1385.0 1240.0 1195.0 1230.0 4958.00
16 Apr, 2025 1470.0 1470.0 1315.0 1355.0 4860.00
15 Apr, 2025 1460.0 1540.0 1455.0 1505.0 2858.00
14 Apr, 2025 1500.0 1600.0 1375.0 1510.0 6192.00
11 Apr, 2025 1635.0 1645.0 1560.0 1605.0 9478.00
10 Apr, 2025 1650.0 1650.0 1535.0 1600.0 9396.00
09 Apr, 2025 1480.0 1735.0 1480.0 1650.0 7561.00