Lam Research Corporation (LRCX.BA)

ARS 1505.0

(6.36%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1043.85 1071.0 1043.85 1065.1 3880.00
10 Nov, 2023 1060.0 1084.0 1025.4 1061.5 23.66 Thousand
09 Nov, 2023 910.0 1017.7 910.0 1003.9 1650.00
08 Nov, 2023 995.0 1005.0 971.0 972.2 7600.00
07 Nov, 2023 996.9 997.05 978.05 986.65 22.33 Thousand
03 Nov, 2023 998.3 998.3 971.7 971.9 2050.00
02 Nov, 2023 991.35 1010.3 968.7 988.7 2350.00
01 Nov, 2023 917.85 959.7 910.0 959.7 790.00
31 Oct, 2023 862.7 910.0 862.7 896.8 1250.00
30 Oct, 2023 875.6 885.0 864.55 864.95 1310.00