Lam Research Corporation (LRCX.BA)

ARS 1505.0

(6.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1350.1 1378.3 1260.5 1341.35 1180.00
12 Dec, 2023 1254.0 1368.3 1232.65 1356.7 9290.00
11 Dec, 2023 1259.35 1327.7 1259.35 1322.4 3660.00
07 Dec, 2023 1217.3 1274.0 1160.0 1259.35 8010.00
06 Dec, 2023 1160.0 1185.15 1125.85 1173.5 2700.00
05 Dec, 2023 1121.0 1130.85 1050.1 1125.6 3960.00
04 Dec, 2023 1070.05 1150.0 1051.85 1110.65 3210.00
01 Dec, 2023 1020.0 1124.0 1020.0 1120.25 2170.00
30 Nov, 2023 1039.75 1071.85 1020.0 1022.9 920.00
29 Nov, 2023 1080.0 1099.6 1060.0 1072.4 390.00