Lam Research Corporation (LRCX.BA)

ARS 1505.0

(6.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1250.0 1340.3 1250.0 1334.35 760.00
27 Dec, 2023 1266.9 1294.8 1242.0 1245.45 11.63 Thousand
26 Dec, 2023 1325.45 1325.45 1266.55 1287.8 7120.00
22 Dec, 2023 1338.95 1344.15 1292.15 1314.15 5020.00
21 Dec, 2023 1300.0 1324.85 1276.8 1311.75 7120.00
20 Dec, 2023 1317.3 1317.3 1281.8 1291.6 3520.00
19 Dec, 2023 1357.2 1357.2 1310.7 1357.0 5550.00
18 Dec, 2023 1316.0 1360.0 1275.0 1293.6 4770.00
15 Dec, 2023 1350.0 1385.4 1311.0 1354.95 3970.00
14 Dec, 2023 1354.0 1379.55 1260.05 1322.35 3730.00