Lam Research Corporation (LRCX.BA)
ARS 1505.0
(6.36%)
ARS 1505.0
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1600.0 | 1600.0 | 1525.0 | 1534.3 | 1350.00 |
| 11 Jan, 2024 | 1597.4 | 1597.4 | 1542.5 | 1555.0 | 6280.00 |
| 10 Jan, 2024 | 1668.15 | 1668.15 | 1560.0 | 1597.3 | 3230.00 |
| 09 Jan, 2024 | 1656.65 | 1656.65 | 1590.5 | 1611.15 | 4090.00 |
| 08 Jan, 2024 | 1500.0 | 1623.35 | 1460.0 | 1601.3 | 7760.00 |
| 05 Jan, 2024 | 1428.5 | 1497.35 | 1428.5 | 1476.55 | 8340.00 |
| 04 Jan, 2024 | 1369.0 | 1431.9 | 1369.0 | 1428.5 | 2350.00 |
| 03 Jan, 2024 | 1406.9 | 1406.9 | 1300.0 | 1368.9 | 7710.00 |
| 02 Jan, 2024 | 1369.75 | 1384.1 | 1304.05 | 1339.95 | 7010.00 |
| 29 Dec, 2023 | 1332.1 | 1370.75 | 1320.0 | 1369.75 | 4430.00 |
BERGEPAINT
2X0
TAIMF
MFDB
ILXP
RRRT