Lam Research Corporation (LRCX.BA)
ARS 1505.0
(6.36%)
ARS 1505.0
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2013.0 | 2020.75 | 1960.4 | 2014.7 | 23.39 Thousand |
| 08 Feb, 2024 | 1917.0 | 1959.0 | 1895.0 | 1946.05 | 2880.00 |
| 07 Feb, 2024 | 1888.5 | 1950.1 | 1880.1 | 1916.4 | 3370.00 |
| 06 Feb, 2024 | 1980.0 | 2003.8 | 1842.7 | 1872.4 | 2900.00 |
| 05 Feb, 2024 | 1930.0 | 1978.3 | 1925.0 | 1965.05 | 5100.00 |
| 02 Feb, 2024 | 1923.0 | 1970.0 | 1922.8 | 1925.9 | 2600.00 |
| 01 Feb, 2024 | 1900.0 | 1929.65 | 1837.8 | 1922.8 | 3650.00 |
| 31 Jan, 2024 | 1909.1 | 1909.1 | 1809.85 | 1835.0 | 1450.00 |
| 30 Jan, 2024 | 1941.4 | 1941.4 | 1870.45 | 1882.45 | 1930.00 |
| 29 Jan, 2024 | 1940.4 | 1940.4 | 1873.45 | 1898.5 | 2490.00 |
BERGEPAINT
2X0
TAIMF
MFDB
ILXP
RRRT