Lam Research Corporation (LRCX.BA)

ARS 1505.0

(6.36%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 180.45 180.45 175.73 177.23 12.2 Thousand
27 Feb, 2024 187.24 187.24 180.34 180.34 8000.00
26 Feb, 2024 184.63 186.76 184.11 185.5 10.6 Thousand
23 Feb, 2024 182.18 185.5 182.18 184.63 80.5 Thousand
22 Feb, 2024 177.15 185.83 171.5 185.3 23.4 Thousand
21 Feb, 2024 180.0 180.75 176.77 177.15 16.4 Thousand
20 Feb, 2024 200.0 200.0 178.6 180.83 37.5 Thousand
19 Feb, 2024 183.0 195.0 183.0 194.2 9500.00
16 Feb, 2024 192.48 195.09 182.4 186.08 39.2 Thousand
15 Feb, 2024 192.0 197.3 188.37 191.24 25.2 Thousand