Lam Research Corporation (LRCX.BA)

ARS 1505.0

(6.36%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 190.13 190.13 185.06 186.83 40.1 Thousand
26 Mar, 2024 190.49 193.0 189.98 190.13 17.1 Thousand
25 Mar, 2024 190.22 191.45 186.99 186.99 16 Thousand
22 Mar, 2024 194.07 194.74 191.04 192.4 299.5 Thousand
21 Mar, 2024 189.2 196.7 189.2 193.24 57.4 Thousand
20 Mar, 2024 180.5 187.11 179.9 186.17 213.8 Thousand
19 Mar, 2024 180.0 180.91 175.0 179.42 30.6 Thousand
18 Mar, 2024 177.65 179.07 175.83 178.99 41.3 Thousand
15 Mar, 2024 176.39 176.39 171.95 173.32 21.3 Thousand
14 Mar, 2024 175.5 176.98 174.28 175.31 14.8 Thousand