Lam Research Corporation (LRCX.BA)

ARS 1520.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 174.11 175.03 173.06 173.13 19.8 Thousand
10 May, 2024 178.03 178.53 175.8 176.36 37.2 Thousand
09 May, 2024 175.38 176.41 174.81 175.4 33 Thousand
08 May, 2024 174.79 178.54 173.91 175.79 16.8 Thousand
07 May, 2024 183.7 183.7 178.9 179.68 40.9 Thousand
06 May, 2024 184.97 184.97 181.0 182.6 51.2 Thousand
03 May, 2024 180.79 184.02 180.79 181.64 55.6 Thousand
02 May, 2024 174.23 176.99 168.89 175.4 94.7 Thousand
30 Apr, 2024 181.79 181.79 174.23 174.91 70.6 Thousand
29 Apr, 2024 180.0 181.82 177.91 181.5 184.8 Thousand