Lam Research Corporation (LRCX.BA)

ARS 1520.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 230.0 233.11 229.37 232.73 24.8 Thousand
10 Jun, 2024 230.0 235.11 225.26 234.07 78.7 Thousand
07 Jun, 2024 221.09 226.36 221.09 225.26 18.9 Thousand
06 Jun, 2024 228.0 228.0 220.92 224.12 38.2 Thousand
05 Jun, 2024 226.21 227.27 221.6 226.42 83.9 Thousand
04 Jun, 2024 220.0 220.48 210.9 215.48 129.7 Thousand
03 Jun, 2024 209.95 220.0 206.25 215.11 43.1 Thousand
31 May, 2024 205.85 207.16 197.74 206.3 477.9 Thousand
30 May, 2024 200.57 207.67 199.57 205.92 479.6 Thousand
29 May, 2024 211.22 211.22 204.25 207.17 31.1 Thousand