Lam Research Corporation (LRCX.BA)

ARS 1520.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 215.0 215.0 210.34 213.89 44.9 Thousand
27 May, 2024 215.15 224.32 213.16 224.0 6600.00
24 May, 2024 216.84 217.76 212.58 214.24 68.5 Thousand
23 May, 2024 221.55 227.78 212.87 215.08 131.6 Thousand
22 May, 2024 206.01 215.7 205.8 215.2 91 Thousand
21 May, 2024 194.91 206.52 194.91 205.26 84 Thousand
20 May, 2024 185.0 191.59 184.36 190.85 42 Thousand
17 May, 2024 184.4 185.67 178.14 179.42 159 Thousand
16 May, 2024 184.81 187.07 184.81 185.19 55 Thousand
15 May, 2024 183.16 185.52 182.26 184.67 403.2 Thousand