Lam Research Corporation (LRCX.BA)

ARS 1520.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 259.5 261.08 255.88 257.96 27.4 Thousand
27 Jun, 2024 258.76 258.76 251.3 253.05 48.8 Thousand
26 Jun, 2024 250.0 252.1 246.5 252.1 23.9 Thousand
25 Jun, 2024 243.0 247.3 242.41 246.89 65 Thousand
24 Jun, 2024 243.7 245.0 239.65 240.44 261.8 Thousand
19 Jun, 2024 246.48 254.48 235.0 244.65 41.8 Thousand
18 Jun, 2024 234.9 249.0 225.01 246.47 509.7 Thousand
14 Jun, 2024 235.49 235.87 231.11 234.79 42.9 Thousand
13 Jun, 2024 239.0 241.36 230.07 236.18 74.8 Thousand
12 Jun, 2024 242.92 243.0 238.68 241.36 46.9 Thousand