Lam Research Corporation (LRCX.BA)

ARS 1520.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 262.75 263.25 248.5 249.75 31.3 Thousand
12 Jul, 2024 274.25 280.25 272.25 273.75 95.7 Thousand
11 Jul, 2024 279.5 279.5 266.75 268.75 64 Thousand
10 Jul, 2024 273.5 280.0 273.5 279.5 29.8 Thousand
08 Jul, 2024 274.0 276.45 270.58 273.36 23.9 Thousand
05 Jul, 2024 265.27 273.48 260.76 272.07 32.4 Thousand
04 Jul, 2024 280.0 280.0 266.75 275.96 15.1 Thousand
03 Jul, 2024 273.4 280.0 265.0 266.75 86.8 Thousand
02 Jul, 2024 269.03 275.48 269.03 273.29 211 Thousand
01 Jul, 2024 258.14 267.39 256.77 267.39 57.7 Thousand