Lam Research Corporation (LRCX.BA)
ARS 1520.0
(1.33%)
ARS 1520.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 190.0 | 190.25 | 184.0 | 185.25 | 369.2 Thousand |
| 09 Aug, 2024 | 187.5 | 189.25 | 185.0 | 187.75 | 250.6 Thousand |
| 08 Aug, 2024 | 182.0 | 187.75 | 182.0 | 187.0 | 138.7 Thousand |
| 07 Aug, 2024 | 188.0 | 188.25 | 176.75 | 178.0 | 156.1 Thousand |
| 06 Aug, 2024 | 190.25 | 190.25 | 183.0 | 184.25 | 490.5 Thousand |
| 05 Aug, 2024 | 184.0 | 189.75 | 175.0 | 184.25 | 895.2 Thousand |
| 02 Aug, 2024 | 188.0 | 188.0 | 178.0 | 180.0 | 440.7 Thousand |
| 01 Aug, 2024 | 203.0 | 203.0 | 190.0 | 193.0 | 136.5 Thousand |
| 31 Jul, 2024 | 203.0 | 212.25 | 200.75 | 211.5 | 156.7 Thousand |
| 30 Jul, 2024 | 207.0 | 207.0 | 192.5 | 194.25 | 65.3 Thousand |
BERGEPAINT
2X0
TAIMF
MFDB
ILXP
RRRT