Lam Research Corporation (LRCX.BA)
ARS 1520.0
(1.33%)
ARS 1520.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 196.0 | 196.0 | 187.25 | 188.25 | 236.2 Thousand |
| 23 Aug, 2024 | 187.25 | 197.25 | 187.25 | 194.75 | 74.7 Thousand |
| 22 Aug, 2024 | 199.0 | 199.0 | 190.5 | 191.75 | 606.5 Thousand |
| 21 Aug, 2024 | 199.0 | 202.0 | 198.5 | 201.0 | 80.2 Thousand |
| 20 Aug, 2024 | 199.75 | 201.25 | 198.0 | 199.0 | 73.5 Thousand |
| 19 Aug, 2024 | 200.0 | 202.0 | 195.25 | 201.0 | 66 Thousand |
| 16 Aug, 2024 | 199.0 | 203.0 | 197.5 | 200.75 | 169.8 Thousand |
| 15 Aug, 2024 | 192.5 | 204.0 | 192.5 | 203.5 | 130.5 Thousand |
| 14 Aug, 2024 | 188.5 | 194.5 | 187.0 | 191.75 | 115.3 Thousand |
| 13 Aug, 2024 | 187.0 | 191.25 | 186.5 | 191.0 | 168.5 Thousand |
BERGEPAINT
2X0
TAIMF
MFDB
ILXP
RRRT