Lam Research Corporation (LRCX.BA)

ARS 1520.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 216.25 216.25 206.25 207.0 12.1 Thousand
26 Jul, 2024 213.0 214.5 209.25 210.5 42.4 Thousand
25 Jul, 2024 218.0 218.5 209.25 209.75 59.5 Thousand
24 Jul, 2024 225.5 225.5 218.0 219.0 52.8 Thousand
23 Jul, 2024 231.75 232.0 228.75 229.25 37.7 Thousand
22 Jul, 2024 229.5 233.25 227.25 233.0 132.4 Thousand
19 Jul, 2024 225.5 225.5 217.25 218.5 74.1 Thousand
18 Jul, 2024 228.0 230.0 220.25 225.5 78.6 Thousand
17 Jul, 2024 231.5 234.5 224.5 228.0 229.3 Thousand
16 Jul, 2024 237.75 249.5 235.5 246.75 74.1 Thousand