Lam Research Corporation (LRCX.BA)

ARS 1520.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 165.75 167.25 161.25 162.75 147.2 Thousand
06 Sep, 2024 168.75 169.5 163.75 165.0 216.3 Thousand
05 Sep, 2024 177.5 177.5 170.75 171.25 49.7 Thousand
04 Sep, 2024 177.0 179.75 175.5 177.25 127.3 Thousand
03 Sep, 2024 188.0 188.0 178.25 178.75 103.3 Thousand
02 Sep, 2024 193.25 193.25 190.5 193.0 8400.00
30 Aug, 2024 185.25 190.0 185.25 188.5 41.4 Thousand
29 Aug, 2024 191.0 191.25 183.25 183.5 140.4 Thousand
28 Aug, 2024 190.25 190.25 184.5 185.5 76.8 Thousand
27 Aug, 2024 186.75 191.5 186.75 189.75 71.8 Thousand