Lam Research Corporation (LRCX.BA)
ARS 1520.0
(1.33%)
ARS 1520.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1755.0 | 1785.0 | 1745.0 | 1775.0 | 14.22 Thousand |
| 08 Oct, 2024 | 1760.0 | 1780.0 | 1740.0 | 1755.0 | 9464.00 |
| 07 Oct, 2024 | 1770.0 | 1780.0 | 1735.0 | 1760.0 | 13.8 Thousand |
| 02 Oct, 2024 | 176.75 | 1767.5 | 176.75 | 1767.5 | - |
| 01 Oct, 2024 | 179.75 | 179.75 | 174.5 | 176.75 | 161.3 Thousand |
| 30 Sep, 2024 | 181.5 | 181.5 | 176.5 | 179.75 | 168.8 Thousand |
| 27 Sep, 2024 | 185.5 | 185.75 | 180.5 | 181.75 | 500.4 Thousand |
| 26 Sep, 2024 | 186.75 | 188.25 | 180.75 | 186.25 | 565.1 Thousand |
| 25 Sep, 2024 | 177.0 | 177.5 | 175.5 | 176.25 | 676.5 Thousand |
| 24 Sep, 2024 | 175.25 | 175.25 | 171.0 | 173.25 | 341.4 Thousand |
BERGEPAINT
2X0
TAIMF
MFDB
ILXP
RRRT