Lam Research Corporation (LRCX.BA)
ARS 1520.0
(1.33%)
ARS 1520.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1650.0 | 1710.0 | 1605.0 | 1610.0 | 62.94 Thousand |
| 07 Nov, 2024 | 1550.0 | 1655.0 | 1550.0 | 1650.0 | 201.5 Thousand |
| 06 Nov, 2024 | 1580.0 | 1655.0 | 1570.0 | 1585.0 | 37.56 Thousand |
| 05 Nov, 2024 | 1575.0 | 1610.0 | 1535.0 | 1590.0 | 30.73 Thousand |
| 04 Nov, 2024 | 1570.0 | 1575.0 | 1540.0 | 1545.0 | 25.89 Thousand |
| 01 Nov, 2024 | 1550.0 | 1580.0 | 1525.0 | 1565.0 | 10.83 Thousand |
| 31 Oct, 2024 | 1550.0 | 1550.0 | 1500.0 | 1520.0 | 15.6 Thousand |
| 30 Oct, 2024 | 1565.0 | 1590.0 | 1560.0 | 1570.0 | 153.72 Thousand |
| 29 Oct, 2024 | 1570.0 | 1630.0 | 1555.0 | 1610.0 | 19.58 Thousand |
| 28 Oct, 2024 | 1645.0 | 1645.0 | 1540.0 | 1550.0 | 52.23 Thousand |
BERGEPAINT
2X0
TAIMF
MFDB
ILXP
RRRT