Lam Research Corporation (LRCX.BA)
ARS 1520.0
(1.33%)
ARS 1520.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1665.0 | 1675.0 | 1620.0 | 1625.0 | 61.54 Thousand |
| 24 Oct, 2024 | 1605.0 | 1620.0 | 1575.0 | 1615.0 | 51.84 Thousand |
| 23 Oct, 2024 | 1565.0 | 1565.0 | 1530.0 | 1555.0 | 135.4 Thousand |
| 22 Oct, 2024 | 1600.0 | 1600.0 | 1540.0 | 1565.0 | 110.99 Thousand |
| 21 Oct, 2024 | 1585.0 | 1585.0 | 1540.0 | 1565.0 | 83 Thousand |
| 18 Oct, 2024 | 1560.0 | 1580.0 | 1545.0 | 1555.0 | 147.16 Thousand |
| 17 Oct, 2024 | 1600.0 | 1610.0 | 1560.0 | 1570.0 | 67.46 Thousand |
| 16 Oct, 2024 | 1630.0 | 1640.0 | 1570.0 | 1580.0 | 41.28 Thousand |
| 15 Oct, 2024 | 1835.0 | 1835.0 | 1600.0 | 1610.0 | 98.99 Thousand |
| 14 Oct, 2024 | 1810.0 | 1820.0 | 1780.0 | 1810.0 | 16.8 Thousand |
BERGEPAINT
2X0
TAIMF
MFDB
ILXP
RRRT