Lam Research Corporation (LRCX.BA)

ARS 1520.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1500.0 1500.0 1410.0 1460.0 99.98 Thousand
22 Nov, 2024 1475.0 1480.0 1415.0 1435.0 692.43 Thousand
21 Nov, 2024 1425.0 1460.0 1380.0 1460.0 28.94 Thousand
20 Nov, 2024 1415.0 1415.0 1355.0 1380.0 26.05 Thousand
19 Nov, 2024 1450.0 1450.0 1370.0 1400.0 27.81 Thousand
15 Nov, 2024 1530.0 1530.0 1410.0 1420.0 140.36 Thousand
14 Nov, 2024 1550.0 1570.0 1525.0 1545.0 11.09 Thousand
13 Nov, 2024 1570.0 1570.0 1510.0 1520.0 33.92 Thousand
12 Nov, 2024 1595.0 1595.0 1540.0 1570.0 17.15 Thousand
11 Nov, 2024 1625.0 1630.0 1540.0 1570.0 70.66 Thousand