Lam Research Corporation (LRCX.BA)
ARS 1520.0
(1.33%)
ARS 1520.0
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1470.0 | 1545.0 | 1465.0 | 1530.0 | 16.58 Thousand |
| 20 Dec, 2024 | 1475.0 | 1525.0 | 1415.0 | 1480.0 | 14.39 Thousand |
| 19 Dec, 2024 | 1580.0 | 1580.0 | 1450.0 | 1465.0 | 41.23 Thousand |
| 18 Dec, 2024 | 1615.0 | 1670.0 | 1580.0 | 1590.0 | 44.36 Thousand |
| 17 Dec, 2024 | 1560.0 | 1605.0 | 1545.0 | 1580.0 | 27.94 Thousand |
| 16 Dec, 2024 | 1495.0 | 1550.0 | 1470.0 | 1545.0 | 18.7 Thousand |
| 13 Dec, 2024 | 1475.0 | 1500.0 | 1445.0 | 1485.0 | 16.28 Thousand |
| 12 Dec, 2024 | 1450.0 | 1500.0 | 1440.0 | 1465.0 | 27.1 Thousand |
| 11 Dec, 2024 | 1430.0 | 1495.0 | 1430.0 | 1475.0 | 17 Thousand |
| 10 Dec, 2024 | 1475.0 | 1500.0 | 1415.0 | 1440.0 | 16.51 Thousand |
BERGEPAINT
2X0
TAIMF
MFDB
ILXP
RRRT