Lam Research Corporation (LRCX.BA)

ARS 1505.0

(6.36%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 178.65 181.26 173.06 173.39 21.7 Thousand
12 Mar, 2024 170.74 185.32 170.74 180.79 270.1 Thousand
11 Mar, 2024 172.9 173.39 167.88 169.9 48.3 Thousand
08 Mar, 2024 182.9 185.26 179.3 180.98 22.3 Thousand
07 Mar, 2024 179.0 185.19 177.43 183.0 23.6 Thousand
06 Mar, 2024 183.0 183.76 177.41 177.85 28.6 Thousand
05 Mar, 2024 189.99 189.99 176.87 177.86 19.6 Thousand
04 Mar, 2024 190.91 190.91 186.27 187.12 27.1 Thousand
01 Mar, 2024 184.1 191.0 184.1 189.06 16.1 Thousand
29 Feb, 2024 180.69 180.92 178.33 180.12 16.9 Thousand