Lam Research Corporation (LRCX.BA)
ARS 1505.0
(6.36%)
ARS 1505.0
(6.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1972.5 | 1972.5 | 1828.2 | 1865.8 | 4010.00 |
| 25 Jan, 2024 | 2083.25 | 2114.35 | 1975.9 | 1983.8 | 2930.00 |
| 24 Jan, 2024 | 1965.5 | 2094.15 | 1950.0 | 2019.15 | 5100.00 |
| 23 Jan, 2024 | 1850.0 | 1919.9 | 1800.0 | 1896.2 | 3680.00 |
| 22 Jan, 2024 | 1950.0 | 1966.9 | 1821.05 | 1835.4 | 2860.00 |
| 19 Jan, 2024 | 1816.75 | 1950.0 | 1816.75 | 1874.85 | 4540.00 |
| 18 Jan, 2024 | 1790.0 | 1844.45 | 1738.6 | 1816.85 | 1310.00 |
| 17 Jan, 2024 | 1700.0 | 1727.45 | 1673.5 | 1716.7 | 6830.00 |
| 16 Jan, 2024 | 1530.0 | 1676.25 | 1530.0 | 1649.85 | 4200.00 |
| 15 Jan, 2024 | 1600.0 | 1619.9 | 1530.0 | 1535.0 | 2140.00 |
BERGEPAINT
2X0
TAIMF
MFDB
ILXP
RRRT