The Coca-Cola Company (KO.BA)
ARS 17500.0
(1.01%)
ARS 17500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 16750.0 | 17025.0 | 16675.0 | 16950.0 | 133.5 Thousand |
| 18 Feb, 2025 | 16600.0 | 16825.0 | 16350.0 | 16750.0 | 209.06 Thousand |
| 17 Feb, 2025 | 16500.0 | 16800.0 | 16450.0 | 16675.0 | 49.32 Thousand |
| 14 Feb, 2025 | 16500.0 | 16750.0 | 16400.0 | 16500.0 | 154.33 Thousand |
| 13 Feb, 2025 | 16275.0 | 16650.0 | 16275.0 | 16525.0 | 232.51 Thousand |
| 12 Feb, 2025 | 16050.0 | 16300.0 | 15875.0 | 16275.0 | 129.45 Thousand |
| 11 Feb, 2025 | 15950.0 | 16100.0 | 15850.0 | 16025.0 | 199.44 Thousand |
| 10 Feb, 2025 | 15350.0 | 15450.0 | 15225.0 | 15275.0 | 132.13 Thousand |
| 07 Feb, 2025 | 15200.0 | 15375.0 | 15150.0 | 15350.0 | 196.12 Thousand |
| 06 Feb, 2025 | 15225.0 | 15350.0 | 15000.0 | 15200.0 | 94.5 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY