The Coca-Cola Company (KO.BA)
ARS 17350.0
(0.87%)
ARS 17350.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 17050.0 | 17250.0 | 16975.0 | 17225.0 | 36.98 Thousand |
| 06 Jun, 2025 | 17025.0 | 17125.0 | 16975.0 | 17100.0 | 22.77 Thousand |
| 05 Jun, 2025 | 17100.0 | 17200.0 | 16925.0 | 16950.0 | 63.83 Thousand |
| 04 Jun, 2025 | 17100.0 | 17225.0 | 16950.0 | 17075.0 | 39.29 Thousand |
| 03 Jun, 2025 | 17000.0 | 17075.0 | 16775.0 | 17025.0 | 41.43 Thousand |
| 02 Jun, 2025 | 17325.0 | 17325.0 | 17000.0 | 17175.0 | 45.52 Thousand |
| 30 May, 2025 | 17100.0 | 17475.0 | 17100.0 | 17400.0 | 43.73 Thousand |
| 29 May, 2025 | 16800.0 | 17100.0 | 16700.0 | 17050.0 | 38.39 Thousand |
| 28 May, 2025 | 16800.0 | 16925.0 | 16675.0 | 16725.0 | 47.79 Thousand |
| 27 May, 2025 | 16600.0 | 16900.0 | 16600.0 | 16850.0 | 31.24 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY