The Coca-Cola Company (KO.BA)
ARS 17500.0
(1.01%)
ARS 17500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 18875.0 | 19300.0 | 18575.0 | 18725.0 | 220.68 Thousand |
| 07 Apr, 2025 | 18200.0 | 18800.0 | 17825.0 | 18600.0 | 207.38 Thousand |
| 04 Apr, 2025 | 19200.0 | 19250.0 | 18650.0 | 18700.0 | 169.82 Thousand |
| 03 Apr, 2025 | 19050.0 | 19550.0 | 19050.0 | 19300.0 | 177.73 Thousand |
| 01 Apr, 2025 | 18950.0 | 19000.0 | 18725.0 | 18800.0 | 84.97 Thousand |
| 31 Mar, 2025 | 18650.0 | 19175.0 | 18650.0 | 18900.0 | 190.75 Thousand |
| 28 Mar, 2025 | 18475.0 | 18625.0 | 18125.0 | 18425.0 | 158.58 Thousand |
| 27 Mar, 2025 | 18275.0 | 18400.0 | 18175.0 | 18375.0 | 100.93 Thousand |
| 26 Mar, 2025 | 17850.0 | 18300.0 | 17850.0 | 18200.0 | 124.31 Thousand |
| 25 Mar, 2025 | 17750.0 | 17875.0 | 17700.0 | 17850.0 | 82.37 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY