The Coca-Cola Company (KO.BA)

ARS 14625.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14525.0 14700.0 14450.0 14625.0 137.87 Thousand
02 Jan, 2025 14800.0 14950.0 14475.0 14550.0 324.46 Thousand
30 Dec, 2024 14800.0 14925.0 14000.0 14725.0 108.28 Thousand
27 Dec, 2024 15000.0 15050.0 14650.0 14775.0 174.71 Thousand
26 Dec, 2024 14800.0 14950.0 14700.0 14875.0 222.45 Thousand
24 Dec, 2024 14750.0 14775.0 14575.0 14750.0 23.76 Thousand
23 Dec, 2024 14500.0 14700.0 14375.0 14550.0 179.03 Thousand
20 Dec, 2024 14400.0 14700.0 14175.0 14600.0 105.94 Thousand
19 Dec, 2024 14625.0 14750.0 14425.0 14500.0 227.97 Thousand
18 Dec, 2024 14700.0 15275.0 14600.0 14625.0 356.84 Thousand