The Coca-Cola Company (KO.BA)
ARS 17350.0
(0.87%)
ARS 17350.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 16175.0 | 16300.0 | 16100.0 | 16225.0 | 2623.00 |
| 18 Jun, 2025 | 16475.0 | 16475.0 | 16225.0 | 16225.0 | 13.7 Thousand |
| 17 Jun, 2025 | 16650.0 | 16825.0 | 16400.0 | 16425.0 | 57.1 Thousand |
| 13 Jun, 2025 | 17050.0 | 17250.0 | 16825.0 | 16900.0 | 73.61 Thousand |
| 12 Jun, 2025 | 17150.0 | 17300.0 | 17075.0 | 17150.0 | 23.75 Thousand |
| 11 Jun, 2025 | 17250.0 | 17300.0 | 17100.0 | 17150.0 | 193.33 Thousand |
| 10 Jun, 2025 | 17225.0 | 17375.0 | 17075.0 | 17250.0 | 43.45 Thousand |
| 09 Jun, 2025 | 17050.0 | 17250.0 | 16975.0 | 17225.0 | 36.98 Thousand |
| 06 Jun, 2025 | 17025.0 | 17125.0 | 16975.0 | 17100.0 | 22.77 Thousand |
| 05 Jun, 2025 | 17100.0 | 17200.0 | 16925.0 | 16950.0 | 63.83 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY