The Coca-Cola Company (KO.BA)
ARS 17500.0
(1.01%)
ARS 17500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 17900.0 | 17900.0 | 17600.0 | 17650.0 | 91.4 Thousand |
| 20 Mar, 2025 | 17725.0 | 17950.0 | 17650.0 | 17900.0 | 92.91 Thousand |
| 19 Mar, 2025 | 17975.0 | 18150.0 | 17675.0 | 17825.0 | 126.13 Thousand |
| 18 Mar, 2025 | 17650.0 | 18075.0 | 17625.0 | 18025.0 | 249.84 Thousand |
| 17 Mar, 2025 | 17250.0 | 17625.0 | 17250.0 | 17600.0 | 136 Thousand |
| 14 Mar, 2025 | 17075.0 | 17200.0 | 16950.0 | 17150.0 | 122.19 Thousand |
| 13 Mar, 2025 | 17100.0 | 17275.0 | 17050.0 | 17175.0 | 99.76 Thousand |
| 12 Mar, 2025 | 17375.0 | 17375.0 | 17100.0 | 17200.0 | 180.55 Thousand |
| 11 Mar, 2025 | 17475.0 | 17600.0 | 17325.0 | 17425.0 | 326.62 Thousand |
| 10 Mar, 2025 | 17425.0 | 18025.0 | 17425.0 | 17600.0 | 226.25 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY