The Coca-Cola Company (KO.BA)
ARS 17350.0
(0.87%)
ARS 17350.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 9950.0 | 10128.0 | 9944.5 | 9990.5 | 168.63 Thousand |
| 10 Nov, 2023 | 9843.0 | 10163.0 | 9550.0 | 9944.5 | 190.7 Thousand |
| 09 Nov, 2023 | 9500.0 | 9912.0 | 9500.0 | 9876.5 | 102.23 Thousand |
| 08 Nov, 2023 | 9850.0 | 9899.5 | 9300.0 | 9577.0 | 75.09 Thousand |
| 07 Nov, 2023 | 9970.0 | 10000.0 | 9747.0 | 9808.0 | 119.1 Thousand |
| 06 Nov, 2023 | 9851.0 | 9851.0 | 9851.0 | 9851.0 | - |
| 03 Nov, 2023 | 10100.0 | 10131.0 | 9733.0 | 9851.0 | 121.32 Thousand |
| 02 Nov, 2023 | 10080.0 | 10256.0 | 9894.5 | 10084.5 | 115.68 Thousand |
| 01 Nov, 2023 | 9771.0 | 10010.5 | 9643.0 | 9967.0 | 145.2 Thousand |
| 31 Oct, 2023 | 9580.0 | 9840.0 | 9475.5 | 9771.0 | 79.25 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY