The Coca-Cola Company (KO.BA)

ARS 17350.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 10100.0 10125.0 9402.0 9913.0 247.78 Thousand
27 Nov, 2023 10826.5 10850.0 9705.0 10038.5 266.46 Thousand
24 Nov, 2023 11565.0 11565.0 10400.0 10826.5 238.07 Thousand
23 Nov, 2023 11150.0 11398.0 11001.0 11240.0 123.5 Thousand
22 Nov, 2023 10298.0 11570.0 10110.0 11068.5 270.7 Thousand
21 Nov, 2023 10300.0 10589.0 9700.0 10218.0 152.01 Thousand
17 Nov, 2023 10150.0 10200.0 9618.5 10035.0 508.46 Thousand
16 Nov, 2023 10000.0 10161.0 9800.0 9937.5 198.68 Thousand
15 Nov, 2023 10198.0 10198.0 9900.0 9988.5 147.25 Thousand
14 Nov, 2023 10170.0 10170.0 9935.0 10001.0 129.91 Thousand