The Coca-Cola Company (KO.BA)
ARS 17500.0
(1.01%)
ARS 17500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 17500.0 | 17825.0 | 17250.0 | 17475.0 | 74.84 Thousand |
| 23 Apr, 2025 | 17175.0 | 17275.0 | 16800.0 | 17175.0 | 54.27 Thousand |
| 22 Apr, 2025 | 16550.0 | 16800.0 | 16500.0 | 16800.0 | 16.98 Thousand |
| 21 Apr, 2025 | 16950.0 | 16950.0 | 15950.0 | 16175.0 | 79.82 Thousand |
| 16 Apr, 2025 | 17900.0 | 17950.0 | 16775.0 | 16875.0 | 184.58 Thousand |
| 15 Apr, 2025 | 18000.0 | 18325.0 | 17775.0 | 17850.0 | 106.48 Thousand |
| 14 Apr, 2025 | 18300.0 | 18300.0 | 17300.0 | 18200.0 | 89.88 Thousand |
| 11 Apr, 2025 | 19400.0 | 19600.0 | 18525.0 | 19100.0 | 151.08 Thousand |
| 10 Apr, 2025 | 18900.0 | 19450.0 | 18725.0 | 19350.0 | 134.43 Thousand |
| 09 Apr, 2025 | 18775.0 | 19325.0 | 18500.0 | 18775.0 | 143.69 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY