The Coca-Cola Company (KO.BA)
ARS 17350.0
(0.87%)
ARS 17350.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 12999.0 | 13500.0 | 11260.0 | 12091.0 | 155.23 Thousand |
| 12 Dec, 2023 | 11700.0 | 12480.5 | 11700.0 | 12259.0 | 153.68 Thousand |
| 11 Dec, 2023 | 11899.0 | 12125.0 | 11358.0 | 11804.5 | 206.56 Thousand |
| 07 Dec, 2023 | 11020.0 | 11846.0 | 10802.0 | 11691.5 | 236.41 Thousand |
| 06 Dec, 2023 | 10728.0 | 11049.0 | 10610.0 | 10984.0 | 186.11 Thousand |
| 05 Dec, 2023 | 10397.5 | 10700.0 | 10150.0 | 10670.5 | 177.82 Thousand |
| 04 Dec, 2023 | 10610.0 | 10779.0 | 10280.0 | 10397.5 | 168.88 Thousand |
| 01 Dec, 2023 | 9805.0 | 10675.0 | 9805.0 | 10601.5 | 181.98 Thousand |
| 30 Nov, 2023 | 9555.0 | 9802.0 | 9205.0 | 9752.5 | 122.57 Thousand |
| 29 Nov, 2023 | 9997.5 | 10009.0 | 9500.0 | 9545.5 | 205.02 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY