The Coca-Cola Company (KO.BA)
ARS 17500.0
(1.01%)
ARS 17500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 10600.0 | 10700.0 | 10243.0 | 10297.5 | 422.2 Thousand |
| 17 Oct, 2023 | 10500.0 | 10831.0 | 10350.5 | 10410.5 | 277.6 Thousand |
| 12 Oct, 2023 | 10310.0 | 10450.0 | 9908.5 | 10213.0 | 209.23 Thousand |
| 11 Oct, 2023 | 10310.0 | 10310.0 | 9470.0 | 10150.5 | 457.15 Thousand |
| 10 Oct, 2023 | 9700.0 | 10645.0 | 9500.0 | 10308.0 | 763.53 Thousand |
| 09 Oct, 2023 | 9100.0 | 9481.5 | 9065.0 | 9163.0 | 426.31 Thousand |
| 06 Oct, 2023 | 9337.5 | 9541.5 | 9114.0 | 9163.0 | 326.24 Thousand |
| 05 Oct, 2023 | 9900.0 | 10100.0 | 9261.5 | 9362.5 | 401.7 Thousand |
| 04 Oct, 2023 | 9700.0 | 9975.0 | 9532.5 | 9958.5 | 787.85 Thousand |
| 03 Oct, 2023 | 9250.0 | 9576.5 | 9083.0 | 9434.5 | 248 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY