The Coca-Cola Company (KO.BA)
ARS 17350.0
(0.87%)
ARS 17350.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 13700.0 | 14060.0 | 13392.0 | 13728.5 | 93.64 Thousand |
| 11 Jan, 2024 | 14220.0 | 14257.5 | 13610.0 | 13733.5 | 113.65 Thousand |
| 10 Jan, 2024 | 14345.0 | 14700.0 | 14175.0 | 14240.0 | 122.04 Thousand |
| 09 Jan, 2024 | 14445.0 | 14800.0 | 14273.0 | 14322.0 | 153.01 Thousand |
| 08 Jan, 2024 | 13695.0 | 14488.5 | 13600.0 | 14445.0 | 186.97 Thousand |
| 05 Jan, 2024 | 13038.5 | 13700.0 | 13000.0 | 13610.0 | 125.62 Thousand |
| 04 Jan, 2024 | 12575.0 | 13085.5 | 12570.0 | 13038.5 | 254.1 Thousand |
| 03 Jan, 2024 | 11998.0 | 12589.0 | 11801.0 | 12556.5 | 216.67 Thousand |
| 02 Jan, 2024 | 11500.0 | 11950.0 | 11263.5 | 11923.5 | 206.77 Thousand |
| 29 Dec, 2023 | 11124.0 | 11499.0 | 11000.0 | 11469.5 | 140.97 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY