The Coca-Cola Company (KO.BA)

ARS 17500.0

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 10198.0 10198.0 9900.0 9988.5 147.25 Thousand
14 Nov, 2023 10170.0 10170.0 9935.0 10001.0 129.91 Thousand
13 Nov, 2023 9950.0 10128.0 9944.5 9990.5 168.63 Thousand
10 Nov, 2023 9843.0 10163.0 9550.0 9944.5 190.7 Thousand
09 Nov, 2023 9500.0 9912.0 9500.0 9876.5 102.23 Thousand
08 Nov, 2023 9850.0 9899.5 9300.0 9577.0 75.09 Thousand
07 Nov, 2023 9970.0 10000.0 9747.0 9808.0 119.1 Thousand
06 Nov, 2023 9851.0 9851.0 9851.0 9851.0 -
03 Nov, 2023 10100.0 10131.0 9733.0 9851.0 121.32 Thousand
02 Nov, 2023 10080.0 10256.0 9894.5 10084.5 115.68 Thousand