The Coca-Cola Company (KO.BA)
ARS 17350.0
(0.87%)
ARS 17350.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 11160.0 | 11225.0 | 10855.0 | 10907.5 | 194.23 Thousand |
| 19 Dec, 2023 | 11169.0 | 11450.0 | 10802.0 | 11163.0 | 181.29 Thousand |
| 18 Dec, 2023 | 11624.0 | 11635.0 | 11120.5 | 11168.5 | 270.17 Thousand |
| 15 Dec, 2023 | 12000.0 | 12050.0 | 11590.0 | 11624.0 | 237.62 Thousand |
| 14 Dec, 2023 | 12249.0 | 12460.0 | 11500.0 | 11984.0 | 157.92 Thousand |
| 13 Dec, 2023 | 12999.0 | 13500.0 | 11260.0 | 12091.0 | 155.23 Thousand |
| 12 Dec, 2023 | 11700.0 | 12480.5 | 11700.0 | 12259.0 | 153.68 Thousand |
| 11 Dec, 2023 | 11899.0 | 12125.0 | 11358.0 | 11804.5 | 206.56 Thousand |
| 07 Dec, 2023 | 11020.0 | 11846.0 | 10802.0 | 11691.5 | 236.41 Thousand |
| 06 Dec, 2023 | 10728.0 | 11049.0 | 10610.0 | 10984.0 | 186.11 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY