The Coca-Cola Company (KO.BA)
ARS 17500.0
(1.01%)
ARS 17500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 11998.0 | 12589.0 | 11801.0 | 12556.5 | 216.67 Thousand |
| 02 Jan, 2024 | 11500.0 | 11950.0 | 11263.5 | 11923.5 | 206.77 Thousand |
| 29 Dec, 2023 | 11124.0 | 11499.0 | 11000.0 | 11469.5 | 140.97 Thousand |
| 28 Dec, 2023 | 10315.0 | 11150.5 | 10100.0 | 11095.5 | 163.92 Thousand |
| 27 Dec, 2023 | 10563.5 | 10570.0 | 10071.0 | 10261.5 | 190.89 Thousand |
| 26 Dec, 2023 | 11030.0 | 11050.0 | 10450.0 | 10563.5 | 176.06 Thousand |
| 22 Dec, 2023 | 10965.0 | 11131.0 | 10850.0 | 10987.0 | 153.45 Thousand |
| 21 Dec, 2023 | 10720.0 | 11194.5 | 10720.0 | 10945.5 | 122.58 Thousand |
| 20 Dec, 2023 | 11160.0 | 11225.0 | 10855.0 | 10907.5 | 194.23 Thousand |
| 19 Dec, 2023 | 11169.0 | 11450.0 | 10802.0 | 11163.0 | 181.29 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY