The Coca-Cola Company (KO.BA)
ARS 17500.0
(1.01%)
ARS 17500.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 14563.0 | 15517.0 | 14500.0 | 15277.5 | 156.72 Thousand |
| 16 Jan, 2024 | 13901.5 | 14696.0 | 13901.5 | 14562.5 | 152.23 Thousand |
| 15 Jan, 2024 | 13750.0 | 14290.0 | 13200.5 | 14066.0 | 34.23 Thousand |
| 12 Jan, 2024 | 13700.0 | 14060.0 | 13392.0 | 13728.5 | 93.64 Thousand |
| 11 Jan, 2024 | 14220.0 | 14257.5 | 13610.0 | 13733.5 | 113.65 Thousand |
| 10 Jan, 2024 | 14345.0 | 14700.0 | 14175.0 | 14240.0 | 122.04 Thousand |
| 09 Jan, 2024 | 14445.0 | 14800.0 | 14273.0 | 14322.0 | 153.01 Thousand |
| 08 Jan, 2024 | 13695.0 | 14488.5 | 13600.0 | 14445.0 | 186.97 Thousand |
| 05 Jan, 2024 | 13038.5 | 13700.0 | 13000.0 | 13610.0 | 125.62 Thousand |
| 04 Jan, 2024 | 12575.0 | 13085.5 | 12570.0 | 13038.5 | 254.1 Thousand |
CMER
UHR
SVVB
AINSF
173A
MVLY